Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 22.9 23.0 22.55 22.55 371 Thousand
04 Nov, 2019 23.2 23.2 22.85 22.85 151 Thousand
01 Nov, 2019 22.85 23.2 22.65 22.85 286.15 Thousand
31 Oct, 2019 23.55 23.75 23.0 23.0 420.33 Thousand
30 Oct, 2019 23.4 23.75 23.4 23.45 479.2 Thousand
29 Oct, 2019 22.95 24.1 22.95 23.35 1.62 Million
28 Oct, 2019 22.95 22.95 22.75 22.8 217.25 Thousand
25 Oct, 2019 22.95 23.1 22.85 22.85 281.52 Thousand
24 Oct, 2019 22.85 22.85 22.7 22.75 104.4 Thousand
23 Oct, 2019 22.9 22.9 22.6 22.85 180.54 Thousand