Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 24.9 26.1 24.55 26.0 2.22 Million
02 Dec, 2019 25.0 25.0 24.0 24.55 891 Thousand
29 Nov, 2019 25.35 25.5 24.95 25.0 424.1 Thousand
28 Nov, 2019 25.5 25.5 24.85 25.1 1.18 Million
27 Nov, 2019 25.5 25.8 25.35 25.35 569 Thousand
26 Nov, 2019 25.9 25.95 25.45 25.45 1.04 Million
25 Nov, 2019 25.9 26.2 25.6 25.6 1.39 Million
22 Nov, 2019 27.0 27.65 25.75 26.1 7.25 Million
21 Nov, 2019 25.8 26.7 25.55 26.6 2.34 Million
20 Nov, 2019 25.55 26.3 25.55 25.9 4.38 Million