Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 26.2 26.2 25.35 25.4 1.59 Million
18 Nov, 2019 26.25 26.55 25.85 26.0 2.95 Million
15 Nov, 2019 26.25 26.25 25.55 25.85 2.54 Million
14 Nov, 2019 26.0 26.1 25.5 25.75 2.92 Million
13 Nov, 2019 24.7 26.75 24.65 26.15 11.29 Million
12 Nov, 2019 23.9 24.5 23.4 24.5 2.19 Million
11 Nov, 2019 24.2 24.25 23.5 23.5 1.8 Million
08 Nov, 2019 22.3 22.8 22.2 22.55 180.5 Thousand
07 Nov, 2019 22.3 22.3 22.05 22.2 241 Thousand
06 Nov, 2019 22.65 22.65 22.25 22.3 332 Thousand