Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 29.6 29.6 29.6 29.6 -
06 Mar, 2020 29.05 29.95 29.05 29.6 2.59 Million
05 Mar, 2020 29.65 30.35 29.25 29.25 6.67 Million
04 Mar, 2020 28.75 29.25 28.75 29.0 990 Thousand
03 Mar, 2020 28.9 29.65 28.6 28.95 3.63 Million
02 Mar, 2020 27.3 28.5 27.3 28.0 1.42 Million
27 Feb, 2020 29.45 29.8 28.1 28.3 3.5 Million
26 Feb, 2020 29.2 30.25 29.2 29.45 5.98 Million
25 Feb, 2020 28.55 29.35 28.45 29.35 2.3 Million
24 Feb, 2020 29.1 29.8 29.05 29.15 1.69 Million