Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 20.05 20.85 19.8 20.4 1.44 Million
20 Mar, 2020 20.0 20.95 19.75 20.95 2.29 Million
19 Mar, 2020 20.9 20.9 19.05 19.05 2.4 Million
18 Mar, 2020 21.55 21.55 21.55 21.55 -
17 Mar, 2020 22.2 23.75 21.55 21.55 2.97 Million
16 Mar, 2020 25.5 26.1 23.7 23.75 2.7 Million
13 Mar, 2020 24.05 26.2 23.95 25.5 4.42 Million
12 Mar, 2020 29.5 29.5 26.55 26.6 6.41 Million
11 Mar, 2020 32.2 32.95 29.15 29.5 12.72 Million
10 Mar, 2020 29.9 31.8 29.55 31.7 14.18 Million