Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 29.45 29.45 29.45 29.45 -
06 Feb, 2020 28.5 30.0 28.5 29.45 8.23 Million
05 Feb, 2020 27.4 28.5 27.3 27.95 4.3 Million
04 Feb, 2020 27.15 27.7 27.05 27.4 1.83 Million
03 Feb, 2020 26.2 27.3 25.8 27.1 3.11 Million
31 Jan, 2020 27.65 28.4 26.2 27.65 3.81 Million
30 Jan, 2020 27.9 28.45 27.1 27.1 2.8 Million
20 Jan, 2020 30.35 31.0 29.65 30.1 10.69 Million
17 Jan, 2020 28.3 29.95 28.3 29.95 9.44 Million
16 Jan, 2020 28.35 28.5 28.0 28.0 1.34 Million