Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 8.39 | 8.39 | 8.02 | 8.39 | 36.92 Thousand |
| 06 Mar, 2008 | 7.94 | 8.05 | 7.94 | 8.0 | 3692.00 |
| 05 Mar, 2008 | 7.83 | 8.0 | 7.81 | 8.0 | 44.31 Thousand |
| 04 Mar, 2008 | 7.76 | 8.0 | 7.76 | 7.82 | 34.15 Thousand |
| 03 Mar, 2008 | 8.04 | 8.05 | 8.0 | 8.04 | 6462.00 |
| 29 Feb, 2008 | 7.95 | 7.95 | 7.74 | 7.74 | 4616.00 |
| 27 Feb, 2008 | 8.12 | 8.12 | 7.95 | 7.95 | 4616.00 |
| 26 Feb, 2008 | 7.72 | 7.74 | 7.72 | 7.72 | 5539.00 |
| 25 Feb, 2008 | 7.9 | 7.9 | 7.71 | 7.71 | 50.77 Thousand |
| 22 Feb, 2008 | 7.52 | 8.09 | 7.52 | 8.0 | 10.15 Thousand |
8088
8089
8091
8084
8085
8086