Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2008 | 8.19 | 8.19 | 7.86 | 7.9 | 10.15 Thousand |
| 20 Feb, 2008 | 7.81 | 7.9 | 7.81 | 7.82 | 20.31 Thousand |
| 19 Feb, 2008 | 7.71 | 8.0 | 7.71 | 7.72 | 8309.00 |
| 18 Feb, 2008 | 7.71 | 7.9 | 7.71 | 7.71 | 31.39 Thousand |
| 15 Feb, 2008 | 7.71 | 8.0 | 7.57 | 7.57 | 17.54 Thousand |
| 14 Feb, 2008 | 7.66 | 7.66 | 7.66 | 7.66 | 4616.00 |
| 13 Feb, 2008 | 7.66 | 7.66 | 7.62 | 7.62 | 5539.00 |
| 12 Feb, 2008 | 7.52 | 7.52 | 7.52 | 7.52 | 3692.00 |
| 01 Feb, 2008 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| 31 Jan, 2008 | 7.33 | 7.33 | 7.33 | 7.33 | - |
8088
8089
8091
8084
8085
8086