Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 7.33 | 7.33 | 7.33 | 7.33 | 1846.00 |
| 29 Jan, 2008 | 7.52 | 7.52 | 7.23 | 7.42 | 20.31 Thousand |
| 28 Jan, 2008 | 7.23 | 7.52 | 7.23 | 7.52 | 1846.00 |
| 25 Jan, 2008 | 7.23 | 7.51 | 7.23 | 7.28 | 34.15 Thousand |
| 24 Jan, 2008 | 7.23 | 7.23 | 7.23 | 7.23 | 35.08 Thousand |
| 23 Jan, 2008 | 7.62 | 7.62 | 7.23 | 7.23 | 44.31 Thousand |
| 22 Jan, 2008 | 7.71 | 7.71 | 7.62 | 7.62 | 46.16 Thousand |
| 21 Jan, 2008 | 7.71 | 7.71 | 7.62 | 7.71 | 11.07 Thousand |
| 18 Jan, 2008 | 7.71 | 7.81 | 7.62 | 7.62 | 15.69 Thousand |
| 17 Jan, 2008 | 7.72 | 7.99 | 7.71 | 7.71 | 23.08 Thousand |
8088
8089
8091
8084
8085
8086