Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 9.14 9.14 8.24 9.13 2769.00
03 Apr, 2008 8.85 8.85 8.85 8.85 923.00
02 Apr, 2008 8.92 8.92 8.39 8.39 18.46 Thousand
01 Apr, 2008 8.58 8.58 8.29 8.39 30.46 Thousand
31 Mar, 2008 8.57 8.57 8.57 8.57 27.69 Thousand
28 Mar, 2008 8.15 8.85 8.15 8.19 19.38 Thousand
27 Mar, 2008 8.39 8.39 8.34 8.34 3692.00
26 Mar, 2008 8.42 8.42 8.42 8.42 923.00
25 Mar, 2008 8.4 8.4 8.4 8.4 12.92 Thousand
24 Mar, 2008 8.77 8.77 8.39 8.39 4616.00