Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 8.71 8.71 8.71 8.71 -
05 May, 2008 8.29 8.71 8.19 8.71 11.07 Thousand
02 May, 2008 8.8 8.87 8.79 8.79 5539.00
30 Apr, 2008 9.45 9.45 9.45 9.45 -
29 Apr, 2008 9.45 9.45 9.45 9.45 -
28 Apr, 2008 9.45 9.45 9.45 9.45 -
25 Apr, 2008 9.45 9.45 9.45 9.45 -
24 Apr, 2008 9.45 9.45 9.45 9.45 923.00
23 Apr, 2008 9.61 9.61 8.7 9.45 3692.00
22 Apr, 2008 9.24 9.24 9.24 9.24 923.00