Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 64.9 | 66.0 | 63.7 | 64.1 | 161 Thousand |
| 30 Apr, 2024 | 62.8 | 65.8 | 62.5 | 64.9 | 353 Thousand |
| 29 Apr, 2024 | 62.3 | 64.3 | 61.9 | 62.8 | 203 Thousand |
| 26 Apr, 2024 | 61.0 | 61.9 | 60.5 | 61.9 | 176 Thousand |
| 25 Apr, 2024 | 63.0 | 63.0 | 61.0 | 61.0 | 183 Thousand |
| 24 Apr, 2024 | 63.5 | 64.5 | 62.0 | 62.0 | 298 Thousand |
| 23 Apr, 2024 | 62.9 | 64.0 | 61.9 | 63.2 | 230 Thousand |
| 22 Apr, 2024 | 66.0 | 66.0 | 62.9 | 62.9 | 375 Thousand |
| 19 Apr, 2024 | 65.7 | 66.9 | 62.7 | 65.6 | 577 Thousand |
| 18 Apr, 2024 | 68.0 | 68.0 | 65.0 | 66.2 | 450 Thousand |
8088
8089
8091
8084
8085
8086