Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 52.8 53.6 52.5 52.9 108 Thousand
29 May, 2024 54.6 56.2 53.4 53.7 204 Thousand
28 May, 2024 51.8 55.1 51.8 55.1 173 Thousand
27 May, 2024 53.9 53.9 51.8 51.8 157 Thousand
24 May, 2024 52.0 53.0 51.3 52.0 122 Thousand
23 May, 2024 53.0 54.2 52.2 52.5 137 Thousand
22 May, 2024 52.5 53.9 52.2 53.0 176 Thousand
21 May, 2024 56.0 56.0 52.0 53.0 333 Thousand
20 May, 2024 56.7 56.7 56.0 56.0 105 Thousand
17 May, 2024 56.7 57.2 56.7 56.7 126 Thousand