Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 61.0 62.0 60.5 61.0 90 Thousand
29 Mar, 2024 59.6 61.5 59.6 60.2 104 Thousand
28 Mar, 2024 63.0 63.0 60.5 60.8 165 Thousand
27 Mar, 2024 63.6 64.0 62.0 62.2 161 Thousand
26 Mar, 2024 64.0 65.0 59.8 63.7 458 Thousand
25 Mar, 2024 59.5 59.5 59.5 59.5 -
22 Mar, 2024 57.3 59.5 57.2 59.5 187 Thousand
21 Mar, 2024 57.5 58.1 56.8 57.3 175 Thousand
20 Mar, 2024 59.1 59.1 59.1 59.1 -
19 Mar, 2024 59.5 60.0 59.1 59.1 144 Thousand