Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 65.0 68.5 65.0 67.8 639 Thousand
16 Apr, 2024 67.8 67.8 63.4 65.0 409 Thousand
15 Apr, 2024 64.0 66.8 63.1 66.3 588 Thousand
12 Apr, 2024 61.9 64.3 61.2 64.1 326 Thousand
11 Apr, 2024 64.2 66.5 62.8 62.8 656 Thousand
10 Apr, 2024 62.4 64.1 61.6 61.6 290 Thousand
09 Apr, 2024 62.5 62.8 61.5 61.7 171 Thousand
08 Apr, 2024 61.7 63.3 61.7 62.4 205 Thousand
03 Apr, 2024 60.5 62.3 60.5 61.7 129 Thousand
02 Apr, 2024 61.8 61.8 60.2 61.6 85 Thousand