Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 26.7 26.9 26.61 26.8 9336.00
10 Aug, 2021 26.9 26.99 26.7 26.94 46.68 Thousand
09 Aug, 2021 26.9 26.94 26.8 26.9 19.7 Thousand
06 Aug, 2021 26.9 27.18 26.9 26.9 42.53 Thousand
05 Aug, 2021 26.03 26.9 26.03 26.9 5186.00
04 Aug, 2021 26.85 26.9 26.8 26.9 32.15 Thousand
03 Aug, 2021 26.7 26.9 26.7 26.8 33.19 Thousand
02 Aug, 2021 26.7 26.7 26.7 26.7 21.78 Thousand
30 Jul, 2021 26.85 26.9 26.7 26.7 35.26 Thousand
29 Jul, 2021 26.56 27.04 26.51 26.8 33.19 Thousand