Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 26.75 | 27.09 | 26.7 | 27.09 | 26.97 Thousand |
| 13 Jul, 2021 | 26.99 | 27.09 | 26.7 | 27.09 | 81.95 Thousand |
| 12 Jul, 2021 | 26.61 | 27.18 | 26.51 | 26.99 | 129.66 Thousand |
| 09 Jul, 2021 | 25.84 | 26.51 | 25.84 | 26.46 | 24.89 Thousand |
| 08 Jul, 2021 | 26.03 | 26.46 | 25.93 | 26.46 | 102.69 Thousand |
| 07 Jul, 2021 | 25.55 | 26.03 | 25.55 | 26.03 | 37.34 Thousand |
| 06 Jul, 2021 | 25.02 | 25.88 | 25.02 | 25.74 | 20.74 Thousand |
| 05 Jul, 2021 | 25.93 | 25.93 | 24.97 | 25.74 | 76.76 Thousand |
| 02 Jul, 2021 | 24.68 | 26.03 | 24.0 | 25.93 | 66.39 Thousand |
| 01 Jul, 2021 | 25.55 | 25.93 | 25.06 | 25.93 | 38.38 Thousand |
8088
8089
8091
8084
8085
8086