Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 26.03 26.22 25.84 26.22 25.93 Thousand
24 Aug, 2021 25.55 26.37 25.55 26.22 16.59 Thousand
23 Aug, 2021 25.98 26.03 25.98 26.03 5186.00
20 Aug, 2021 26.75 26.75 25.93 26.03 15.56 Thousand
19 Aug, 2021 26.85 26.85 25.69 26.27 18.67 Thousand
18 Aug, 2021 25.55 26.46 25.55 26.46 34.23 Thousand
17 Aug, 2021 26.65 26.65 26.65 26.65 -
16 Aug, 2021 27.38 27.38 26.03 26.65 17.63 Thousand
13 Aug, 2021 26.56 26.65 26.51 26.65 12.44 Thousand
12 Aug, 2021 26.41 26.8 26.12 26.8 10.37 Thousand