Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 26.17 26.17 26.17 26.17 1037.00
07 Sep, 2021 25.93 25.93 25.45 25.88 42.53 Thousand
06 Sep, 2021 25.55 25.55 25.55 25.55 1037.00
03 Sep, 2021 25.55 25.98 24.1 25.64 42.53 Thousand
02 Sep, 2021 25.59 25.93 25.55 25.55 3112.00
01 Sep, 2021 26.75 26.75 25.88 25.88 4149.00
31 Aug, 2021 25.93 25.93 25.64 25.88 26.97 Thousand
30 Aug, 2021 25.59 26.27 25.55 26.03 7261.00
27 Aug, 2021 26.32 26.32 26.03 26.03 2074.00
26 Aug, 2021 26.12 26.12 25.93 26.03 5186.00