Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 23.91 24.77 23.91 24.77 4149.00
23 Sep, 2021 25.59 25.59 25.59 25.59 -
22 Sep, 2021 25.59 25.59 25.59 25.59 -
17 Sep, 2021 25.93 25.93 24.39 25.59 21.78 Thousand
16 Sep, 2021 25.35 25.69 25.35 25.69 3112.00
15 Sep, 2021 24.58 25.5 24.39 25.5 28 Thousand
14 Sep, 2021 25.16 25.84 25.06 25.74 11.41 Thousand
13 Sep, 2021 25.35 25.84 25.35 25.84 3112.00
10 Sep, 2021 25.5 25.93 25.5 25.93 3112.00
09 Sep, 2021 25.16 25.93 25.16 25.93 3112.00