Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 30.42 31.21 30.32 30.47 3.06 Million
27 Mar, 2012 32.64 32.88 30.66 30.66 4.9 Million
26 Mar, 2012 33.08 33.43 32.59 32.59 3.1 Million
23 Mar, 2012 33.23 33.38 32.59 33.08 2.45 Million
22 Mar, 2012 32.64 33.53 32.39 32.98 3.38 Million
21 Mar, 2012 32.59 33.58 32.09 32.54 4.79 Million
20 Mar, 2012 33.58 33.67 32.05 32.24 4.73 Million
19 Mar, 2012 34.61 34.96 33.23 33.43 5.23 Million
16 Mar, 2012 33.87 36.04 33.87 34.46 20.51 Million
15 Mar, 2012 33.33 34.37 33.13 33.72 5.31 Million