Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 34.07 34.46 32.93 33.23 6.37 Million
13 Mar, 2012 33.87 34.76 32.69 33.48 9.42 Million
12 Mar, 2012 33.58 35.06 32.79 32.93 11.73 Million
09 Mar, 2012 32.29 33.58 32.0 33.58 11.49 Million
08 Mar, 2012 29.82 31.4 29.82 31.4 10.06 Million
07 Mar, 2012 28.0 29.87 27.6 29.38 3.68 Million
06 Mar, 2012 30.51 30.91 28.64 29.03 4.79 Million
05 Mar, 2012 31.11 31.8 30.12 30.51 6.88 Million
02 Mar, 2012 29.53 30.42 29.28 30.42 7.47 Million
01 Mar, 2012 28.44 28.93 27.95 28.44 3.98 Million