Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 29.33 29.33 28.44 28.74 3.94 Million
11 Apr, 2012 27.45 28.93 27.45 28.93 6.91 Million
10 Apr, 2012 27.65 28.24 27.16 27.7 4.23 Million
09 Apr, 2012 26.27 28.1 25.77 27.11 6.23 Million
06 Apr, 2012 25.08 26.91 25.08 26.91 6.51 Million
05 Apr, 2012 24.29 25.18 24.24 25.18 5.53 Million
03 Apr, 2012 28.34 28.54 26.02 26.02 3.89 Million
02 Apr, 2012 29.23 29.23 27.95 27.95 1.81 Million
30 Mar, 2012 28.14 29.43 27.45 29.23 2.67 Million
29 Mar, 2012 30.12 30.12 28.34 28.44 5.71 Million