Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 26.76 26.86 25.68 25.68 2.6 Million
25 Apr, 2012 27.11 27.55 26.52 26.66 4.06 Million
24 Apr, 2012 25.77 26.66 25.68 26.66 3.29 Million
23 Apr, 2012 24.79 26.17 24.79 26.07 3.54 Million
20 Apr, 2012 26.66 27.26 25.53 25.68 5.28 Million
19 Apr, 2012 28.14 28.54 27.11 27.4 5.46 Million
18 Apr, 2012 30.42 30.42 28.74 29.13 4.93 Million
17 Apr, 2012 31.11 31.55 29.38 29.38 5.52 Million
16 Apr, 2012 30.22 31.21 29.92 30.76 5.01 Million
13 Apr, 2012 29.13 30.71 29.13 30.51 8.17 Million