Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 33.48 34.27 33.08 34.07 3.73 Million
05 Jul, 2012 34.17 34.46 33.38 33.77 3.06 Million
04 Jul, 2012 34.56 34.76 33.87 34.17 4.91 Million
03 Jul, 2012 32.39 33.97 32.14 33.97 8.14 Million
02 Jul, 2012 31.6 32.09 31.21 31.9 3.46 Million
29 Jun, 2012 33.67 33.67 31.06 31.8 7.9 Million
28 Jun, 2012 34.37 34.56 33.28 33.38 2.96 Million
27 Jun, 2012 34.27 34.81 33.87 33.87 2.7 Million
26 Jun, 2012 33.77 34.27 33.43 34.02 2.14 Million
25 Jun, 2012 34.37 34.66 33.92 33.97 2.39 Million