Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 33.58 34.07 31.7 32.54 4.33 Million
07 Jun, 2012 34.27 34.76 33.53 33.58 6.8 Million
06 Jun, 2012 33.67 34.27 33.08 33.28 4.21 Million
05 Jun, 2012 34.07 34.37 33.13 33.13 5.86 Million
04 Jun, 2012 30.91 33.08 30.91 32.59 4.48 Million
01 Jun, 2012 35.25 35.45 33.08 33.08 6.3 Million
31 May, 2012 34.02 35.9 33.77 35.55 11.23 Million
30 May, 2012 34.17 34.37 33.48 34.37 4.12 Million
29 May, 2012 32.98 34.81 32.98 34.27 11.4 Million
28 May, 2012 31.3 32.98 30.71 32.59 5.42 Million