Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 33.58 35.25 33.28 34.76 7.27 Million
21 Jun, 2012 33.38 33.87 33.28 33.67 2.88 Million
20 Jun, 2012 34.07 34.27 33.38 33.38 2.95 Million
19 Jun, 2012 34.42 35.16 33.72 33.87 3.5 Million
18 Jun, 2012 35.16 35.16 34.37 34.42 4 Million
15 Jun, 2012 34.32 34.71 33.92 34.37 4.11 Million
14 Jun, 2012 34.37 35.06 34.02 34.17 6.13 Million
13 Jun, 2012 33.08 34.56 32.79 34.02 8.2 Million
12 Jun, 2012 32.19 32.79 31.9 32.79 1.62 Million
11 Jun, 2012 32.88 33.28 32.24 32.49 4.42 Million