Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 31.3 31.9 31.01 31.26 1.65 Million
02 Aug, 2012 31.55 31.55 31.55 31.55 -
01 Aug, 2012 31.65 32.39 31.26 31.55 4.61 Million
31 Jul, 2012 30.66 31.85 30.51 31.55 6.61 Million
30 Jul, 2012 31.4 31.4 30.47 30.47 2.08 Million
27 Jul, 2012 30.96 31.5 30.91 31.11 4.07 Million
26 Jul, 2012 30.81 31.4 30.42 30.56 2.09 Million
25 Jul, 2012 31.21 31.6 30.61 30.61 2.51 Million
24 Jul, 2012 31.21 31.7 30.81 31.5 5.56 Million
23 Jul, 2012 30.61 31.21 30.42 31.21 2.48 Million