Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 29.63 29.87 29.43 29.48 1.4 Million
30 Aug, 2012 29.87 29.97 29.48 29.63 1.55 Million
29 Aug, 2012 29.63 30.07 29.43 29.87 1.94 Million
28 Aug, 2012 30.12 30.12 29.33 29.33 2.55 Million
27 Aug, 2012 30.12 30.32 29.43 30.12 4.29 Million
24 Aug, 2012 30.27 31.4 30.27 30.42 10.73 Million
23 Aug, 2012 32.88 33.38 32.49 32.54 3.17 Million
22 Aug, 2012 33.08 33.18 32.59 32.88 1.96 Million
21 Aug, 2012 33.28 33.67 32.93 33.08 3.81 Million
20 Aug, 2012 33.38 33.87 32.69 32.88 3.59 Million