Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 29.13 29.97 28.69 29.43 8.93 Million
13 Sep, 2012 28.89 29.28 28.54 28.89 2.27 Million
12 Sep, 2012 29.13 29.28 28.69 28.79 2.26 Million
11 Sep, 2012 29.08 29.53 28.59 28.93 3 Million
10 Sep, 2012 29.38 29.58 29.08 29.08 2.42 Million
07 Sep, 2012 30.12 30.12 29.23 29.23 2.59 Million
06 Sep, 2012 29.43 29.92 29.23 29.23 2.79 Million
05 Sep, 2012 29.53 29.63 28.44 29.48 5.59 Million
04 Sep, 2012 30.27 30.32 29.43 29.63 3.54 Million
03 Sep, 2012 29.63 30.51 29.48 30.27 3.41 Million