Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 22.02 22.17 21.28 21.38 2.03 Million
12 Oct, 2012 23.21 23.26 21.92 22.02 3.08 Million
11 Oct, 2012 23.31 23.31 22.47 23.01 2.52 Million
09 Oct, 2012 23.4 24.19 23.31 23.31 2.35 Million
08 Oct, 2012 24.89 24.94 23.7 23.7 1.67 Million
05 Oct, 2012 24.94 25.13 24.69 24.69 2.13 Million
04 Oct, 2012 25.53 25.77 24.74 24.94 2.52 Million
03 Oct, 2012 26.17 26.17 25.38 25.53 3.96 Million
02 Oct, 2012 26.02 26.61 25.97 26.37 2.37 Million
01 Oct, 2012 25.87 26.02 25.58 25.82 902.24 Thousand