Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 19.95 20.1 18.71 18.71 2.34 Million
26 Oct, 2012 21.58 21.73 20.1 20.1 3.65 Million
25 Oct, 2012 21.97 22.37 21.48 21.58 1.6 Million
24 Oct, 2012 22.22 22.52 21.92 21.97 1.32 Million
23 Oct, 2012 22.86 23.01 22.52 22.52 1.28 Million
22 Oct, 2012 22.71 23.11 22.52 22.81 1.96 Million
19 Oct, 2012 23.16 23.7 22.96 23.11 11.32 Million
18 Oct, 2012 21.82 23.06 21.68 23.06 4 Million
17 Oct, 2012 21.92 22.07 21.53 21.58 1.46 Million
16 Oct, 2012 21.48 21.82 21.38 21.58 1.88 Million