Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 20.2 20.69 20.0 20.05 2.04 Million
09 Nov, 2012 19.11 20.44 19.11 20.05 2.83 Million
08 Nov, 2012 19.26 19.5 19.21 19.41 929.59 Thousand
07 Nov, 2012 19.6 20.0 19.36 19.65 1.28 Million
06 Nov, 2012 19.26 19.95 19.16 19.6 1.82 Million
05 Nov, 2012 19.26 19.41 18.86 19.26 2.43 Million
02 Nov, 2012 19.36 20.54 19.36 19.95 4.51 Million
01 Nov, 2012 18.76 19.9 18.02 19.21 2.05 Million
31 Oct, 2012 19.11 19.5 18.86 19.01 2.02 Million
30 Oct, 2012 18.71 19.85 18.66 19.01 3.35 Million