Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 33.67 33.67 33.03 33.48 4.29 Million
16 Aug, 2012 32.69 33.58 32.34 33.38 9.03 Million
15 Aug, 2012 32.19 32.98 32.09 32.39 8.16 Million
14 Aug, 2012 32.14 32.59 31.9 31.9 5.92 Million
13 Aug, 2012 30.86 31.9 30.86 31.55 6.04 Million
10 Aug, 2012 30.61 30.96 30.42 30.61 3.4 Million
09 Aug, 2012 29.58 30.51 29.48 30.12 4 Million
08 Aug, 2012 29.13 29.58 29.03 29.38 3.22 Million
07 Aug, 2012 30.61 30.61 28.64 29.13 6.28 Million
06 Aug, 2012 32.39 32.39 29.68 30.71 4.63 Million