Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 9.82 9.89 9.7 9.7 400.56 Thousand
22 Mar, 2011 9.7 9.95 9.7 9.79 388.1 Thousand
21 Mar, 2011 9.37 9.77 9.37 9.69 827.84 Thousand
18 Mar, 2011 9.15 9.5 9.15 9.35 513.61 Thousand
17 Mar, 2011 8.85 9.25 8.85 9.0 419.26 Thousand
16 Mar, 2011 9.3 9.56 9.26 9.3 758.41 Thousand
15 Mar, 2011 9.8 9.95 9.26 9.26 922.19 Thousand
14 Mar, 2011 10.25 10.55 9.82 9.95 1.26 Million
11 Mar, 2011 10.45 10.65 10.2 10.55 667.61 Thousand
10 Mar, 2011 11.05 11.05 10.65 10.75 816.27 Thousand