Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 10.95 11.35 10.75 11.05 2.4 Million
08 Mar, 2011 11.0 11.2 10.7 10.9 1.16 Million
07 Mar, 2011 10.6 11.2 10.55 10.9 920.41 Thousand
04 Mar, 2011 11.15 11.15 10.7 10.7 1.93 Million
03 Mar, 2011 10.3 10.9 10.3 10.9 2 Million
02 Mar, 2011 10.0 10.3 10.0 10.2 492.25 Thousand
01 Mar, 2011 10.0 10.2 10.0 10.05 839.41 Thousand
25 Feb, 2011 10.2 10.2 9.9 10.0 744.16 Thousand
24 Feb, 2011 9.94 10.25 9.92 10.2 686.3 Thousand
23 Feb, 2011 10.15 10.35 9.92 9.94 1 Million