Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 10.45 10.45 10.15 10.3 494.03 Thousand
07 Apr, 2011 10.2 10.45 10.05 10.25 1.47 Million
06 Apr, 2011 9.9 10.15 9.87 10.15 276.83 Thousand
01 Apr, 2011 9.91 9.98 9.85 9.87 124.62 Thousand
31 Mar, 2011 9.9 10.0 9.9 9.91 170.9 Thousand
30 Mar, 2011 9.99 9.99 9.85 9.86 227.87 Thousand
29 Mar, 2011 9.94 10.05 9.85 9.85 258.14 Thousand
28 Mar, 2011 10.1 10.1 9.85 9.85 344.48 Thousand
25 Mar, 2011 10.2 10.2 10.05 10.05 527.86 Thousand
24 Mar, 2011 9.79 10.35 9.73 10.2 1.22 Million