Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 9.99 10.4 9.93 10.2 1.23 Million
21 Apr, 2011 10.05 10.05 9.92 9.96 324.9 Thousand
20 Apr, 2011 9.8 9.95 9.8 9.95 185.15 Thousand
19 Apr, 2011 9.81 9.89 9.77 9.77 238.56 Thousand
18 Apr, 2011 9.85 10.1 9.81 9.89 168.23 Thousand
15 Apr, 2011 9.92 10.05 9.8 9.8 355.17 Thousand
14 Apr, 2011 9.91 10.1 9.91 10.05 276.83 Thousand
13 Apr, 2011 9.93 10.0 9.91 9.99 242.12 Thousand
12 Apr, 2011 10.25 10.25 9.9 9.9 453.08 Thousand
11 Apr, 2011 10.3 10.45 10.0 10.3 1.58 Million