Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2012 | 5.05 | 5.48 | 5.05 | 5.44 | 2.17 Million |
| 10 Feb, 2012 | 5.0 | 5.29 | 5.0 | 5.13 | 443.29 Thousand |
| 09 Feb, 2012 | 5.11 | 5.14 | 5.0 | 5.1 | 362.29 Thousand |
| 08 Feb, 2012 | 4.9 | 5.17 | 4.9 | 5.09 | 551.89 Thousand |
| 07 Feb, 2012 | 5.1 | 5.15 | 4.85 | 4.88 | 602.63 Thousand |
| 06 Feb, 2012 | 5.45 | 5.5 | 5.05 | 5.15 | 1.36 Million |
| 03 Feb, 2012 | 4.6 | 4.85 | 4.58 | 4.85 | 867.89 Thousand |
| 02 Feb, 2012 | 4.32 | 4.54 | 4.32 | 4.54 | 949.79 Thousand |
| 01 Feb, 2012 | 4.16 | 4.29 | 4.13 | 4.25 | 496.7 Thousand |
| 31 Jan, 2012 | 3.98 | 4.15 | 3.98 | 4.14 | 454.86 Thousand |
8086
8087
8088
8080
8083
8084