Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2012 | 5.43 | 5.48 | 5.3 | 5.38 | 806.47 Thousand |
| 13 Mar, 2012 | 5.45 | 5.5 | 5.3 | 5.3 | 289.29 Thousand |
| 12 Mar, 2012 | 5.5 | 5.5 | 5.32 | 5.4 | 264.37 Thousand |
| 09 Mar, 2012 | 5.41 | 5.48 | 5.38 | 5.39 | 390.77 Thousand |
| 08 Mar, 2012 | 5.33 | 5.47 | 5.32 | 5.39 | 1.23 Million |
| 07 Mar, 2012 | 4.9 | 5.33 | 4.9 | 5.33 | 695.2 Thousand |
| 06 Mar, 2012 | 5.41 | 5.44 | 5.04 | 5.1 | 549.22 Thousand |
| 05 Mar, 2012 | 5.5 | 5.59 | 5.34 | 5.41 | 294.64 Thousand |
| 02 Mar, 2012 | 5.5 | 5.7 | 5.5 | 5.64 | 163.78 Thousand |
| 01 Mar, 2012 | 5.5 | 5.74 | 5.5 | 5.63 | 243.01 Thousand |
8086
8087
8088
8080
8083
8084