Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2012 | 5.75 | 5.85 | 5.57 | 5.57 | 269.71 Thousand |
| 24 Feb, 2012 | 5.62 | 5.76 | 5.6 | 5.66 | 324.9 Thousand |
| 23 Feb, 2012 | 5.65 | 5.75 | 5.51 | 5.6 | 590.17 Thousand |
| 22 Feb, 2012 | 5.49 | 5.69 | 5.41 | 5.66 | 332.91 Thousand |
| 21 Feb, 2012 | 5.7 | 5.7 | 5.34 | 5.54 | 183.37 Thousand |
| 20 Feb, 2012 | 5.55 | 5.72 | 5.55 | 5.6 | 312.44 Thousand |
| 17 Feb, 2012 | 5.6 | 5.85 | 5.5 | 5.53 | 1.06 Million |
| 16 Feb, 2012 | 5.9 | 6.13 | 5.52 | 5.52 | 1.16 Million |
| 15 Feb, 2012 | 5.73 | 5.98 | 5.65 | 5.89 | 988.95 Thousand |
| 14 Feb, 2012 | 5.44 | 5.7 | 5.44 | 5.59 | 901.72 Thousand |
8086
8087
8088
8080
8083
8084