Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2012 | 4.96 | 5.02 | 4.92 | 4.92 | 167.34 Thousand |
| 27 Mar, 2012 | 4.94 | 4.98 | 4.94 | 4.96 | 139.75 Thousand |
| 26 Mar, 2012 | 4.94 | 4.99 | 4.88 | 4.9 | 247.46 Thousand |
| 23 Mar, 2012 | 5.0 | 5.04 | 4.92 | 4.93 | 174.46 Thousand |
| 22 Mar, 2012 | 4.93 | 5.12 | 4.93 | 5.0 | 304.43 Thousand |
| 21 Mar, 2012 | 5.0 | 5.05 | 4.93 | 4.93 | 284.84 Thousand |
| 20 Mar, 2012 | 5.05 | 5.17 | 4.99 | 4.99 | 254.58 Thousand |
| 19 Mar, 2012 | 5.12 | 5.12 | 5.03 | 5.05 | 139.75 Thousand |
| 16 Mar, 2012 | 5.12 | 5.25 | 5.03 | 5.05 | 474.45 Thousand |
| 15 Mar, 2012 | 5.32 | 5.48 | 5.1 | 5.1 | 334.69 Thousand |
8086
8087
8088
8080
8083
8084