Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2012 | 3.86 | 3.91 | 3.77 | 3.84 | 216.3 Thousand |
| 04 Jan, 2012 | 3.86 | 3.9 | 3.82 | 3.85 | 213.63 Thousand |
| 03 Jan, 2012 | 3.78 | 3.86 | 3.74 | 3.8 | 179.81 Thousand |
| 02 Jan, 2012 | 3.81 | 3.86 | 3.7 | 3.72 | 316 Thousand |
| 30 Dec, 2011 | 4.13 | 4.17 | 3.88 | 3.89 | 1.08 Million |
| 29 Dec, 2011 | 3.65 | 3.9 | 3.65 | 3.9 | 496.7 Thousand |
| 28 Dec, 2011 | 3.64 | 3.77 | 3.64 | 3.65 | 207.4 Thousand |
| 27 Dec, 2011 | 3.73 | 3.73 | 3.6 | 3.62 | 233.22 Thousand |
| 26 Dec, 2011 | 3.7 | 3.78 | 3.56 | 3.67 | 139.75 Thousand |
| 23 Dec, 2011 | 3.7 | 3.7 | 3.58 | 3.68 | 232.32 Thousand |
8086
8087
8088
8080
8083
8084