Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2011 | 3.54 | 3.54 | 3.43 | 3.52 | 115.71 Thousand |
| 07 Dec, 2011 | 3.57 | 3.61 | 3.56 | 3.6 | 75.66 Thousand |
| 06 Dec, 2011 | 3.76 | 3.76 | 3.56 | 3.56 | 155.77 Thousand |
| 05 Dec, 2011 | 3.74 | 3.79 | 3.66 | 3.76 | 213.63 Thousand |
| 02 Dec, 2011 | 3.6 | 3.8 | 3.51 | 3.8 | 156.66 Thousand |
| 01 Dec, 2011 | 3.55 | 3.64 | 3.52 | 3.57 | 266.15 Thousand |
| 30 Nov, 2011 | 3.6 | 3.6 | 3.46 | 3.46 | 153.1 Thousand |
| 29 Nov, 2011 | 3.55 | 3.63 | 3.46 | 3.57 | 316.89 Thousand |
| 28 Nov, 2011 | 3.35 | 3.49 | 3.35 | 3.45 | 241.23 Thousand |
| 25 Nov, 2011 | 3.41 | 3.47 | 3.36 | 3.4 | 184.26 Thousand |
8086
8087
8088
8080
8083
8084