Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 31.15 31.7 31.15 31.2 188.7 Thousand
20 Feb, 2008 32.15 32.15 31.15 31.15 148.92 Thousand
19 Feb, 2008 32.4 32.75 31.6 32.15 187.68 Thousand
18 Feb, 2008 31.7 32.0 31.05 32.0 239.7 Thousand
15 Feb, 2008 30.55 31.85 30.55 31.4 189.72 Thousand
14 Feb, 2008 30.7 31.4 30.05 31.4 199.92 Thousand
13 Feb, 2008 31.4 31.4 30.0 30.55 112.2 Thousand
12 Feb, 2008 30.9 31.5 29.6 31.5 117.3 Thousand
01 Feb, 2008 31.9 31.9 30.0 31.5 361.08 Thousand
31 Jan, 2008 29.9 30.3 29.0 29.85 193.8 Thousand