Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 30.1 30.3 29.6 30.1 288.66 Thousand
20 Mar, 2008 30.1 30.3 29.3 29.6 291.72 Thousand
19 Mar, 2008 32.0 32.1 30.0 30.0 505.92 Thousand
18 Mar, 2008 31.05 31.6 31.05 31.45 583.44 Thousand
17 Mar, 2008 31.8 31.8 30.5 31.5 476.34 Thousand
14 Mar, 2008 30.8 32.2 30.8 31.8 1.72 Million
13 Mar, 2008 30.4 30.7 29.1 30.4 778.26 Thousand
12 Mar, 2008 29.6 30.5 29.3 30.4 794.58 Thousand
11 Mar, 2008 29.0 29.2 28.0 28.95 663 Thousand
10 Mar, 2008 30.6 30.6 29.5 29.65 95.88 Thousand