Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 31.2 31.2 29.85 29.9 211.14 Thousand
06 Mar, 2008 30.0 31.2 30.0 31.2 312.12 Thousand
05 Mar, 2008 30.25 30.5 29.95 29.95 235.62 Thousand
04 Mar, 2008 30.0 31.0 30.0 30.25 138.72 Thousand
03 Mar, 2008 30.8 30.95 30.2 30.2 153 Thousand
29 Feb, 2008 31.4 31.85 30.8 30.9 250.92 Thousand
27 Feb, 2008 31.5 32.0 31.5 31.5 271.32 Thousand
26 Feb, 2008 32.2 32.6 31.3 31.5 239.7 Thousand
25 Feb, 2008 31.8 33.35 31.3 32.2 687.48 Thousand
22 Feb, 2008 30.2 31.2 30.2 31.2 136.68 Thousand