Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 17.9 17.9 17.45 17.75 78.54 Thousand
02 Dec, 2008 18.15 18.15 17.4 17.9 36.72 Thousand
01 Dec, 2008 18.6 18.9 18.15 18.2 110.16 Thousand
28 Nov, 2008 17.8 18.8 17.4 18.6 358.02 Thousand
27 Nov, 2008 17.0 17.9 16.85 17.8 250.92 Thousand
26 Nov, 2008 16.75 16.95 16.55 16.95 160.14 Thousand
25 Nov, 2008 16.6 17.0 16.55 16.55 119.34 Thousand
24 Nov, 2008 16.6 16.85 16.5 16.85 55.08 Thousand
21 Nov, 2008 16.3 16.85 16.3 16.85 108.12 Thousand
20 Nov, 2008 16.5 16.5 16.45 16.5 163.2 Thousand