Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 17.3 18.15 17.1 17.75 162.18 Thousand
04 Nov, 2008 18.5 18.5 17.3 17.65 390.66 Thousand
03 Nov, 2008 18.55 19.2 18.15 18.5 486.54 Thousand
31 Oct, 2008 18.1 18.8 17.5 18.55 266.22 Thousand
30 Oct, 2008 16.55 17.7 16.55 17.7 377.4 Thousand
29 Oct, 2008 17.2 17.2 16.5 16.55 199.92 Thousand
28 Oct, 2008 16.5 16.8 16.3 16.8 155.04 Thousand
27 Oct, 2008 16.0 16.8 15.95 16.65 200.94 Thousand
24 Oct, 2008 16.0 16.5 15.85 16.5 146.88 Thousand
23 Oct, 2008 16.0 16.25 15.8 16.2 242.76 Thousand