Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 18.6 18.6 18.1 18.3 65.28 Thousand
30 Dec, 2008 18.0 18.5 18.0 18.5 76.5 Thousand
29 Dec, 2008 18.0 18.35 17.8 18.35 66.3 Thousand
26 Dec, 2008 17.7 18.2 17.7 18.2 66.3 Thousand
25 Dec, 2008 18.0 18.05 17.6 18.05 67.32 Thousand
24 Dec, 2008 17.95 18.0 17.65 17.95 55.08 Thousand
23 Dec, 2008 17.2 18.05 16.85 18.05 130.56 Thousand
22 Dec, 2008 18.2 18.2 17.2 17.2 167.28 Thousand
19 Dec, 2008 17.8 17.8 17.5 17.8 96.9 Thousand
18 Dec, 2008 17.9 18.2 17.65 17.65 92.82 Thousand